Look up stock value by date
Historical Stock Lookup. Price Download. Select date. Open Date Picker. Show data Prices display split-adjusted cost basis per share on that date. Loading. Wachovia Stock Historical Price Lookup This stock price information reflects the history of the common stock that traded under Select an Investment Date:. Week of March 16, 2020. Date Requested, Closing Price, Volume, Split Adjustment Factor, Open Price, Day High, Day Low. March 16 Historical Stock Price. Lookup Date: 2020, 2019, 2018, 2017, 2016, 2015, 2014, 2013, 2012, 2011, 2010, 2009, 2008, 2007, 2006, 2005, 2004, 2003, 2002 Historical Price Lookup. Lookup Date: 2020, 2019, 2018, 2017, 2016, 2015, 2014 Stock Quote: NYSE: MET. Day's Open. 30.98. Closing Price. 31.93. Intraday Look Up. Date02/28/2020; Day's High$33.94; Day's Low$32.53; Volume 62,686,926; Open$33.49; Closing Price$33.42. Investors Overview · Why Invest - Our Use this tool to look up historical Allergan stock information. Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
This tool lets you enter a date range as well as daily, weekly, or monthly closing prices. In addition to pricing data, you can also look at historical dividends and stock splits.
Historical Price Lookup. Email Alerts. Receive SEC filings, Events, Press Releases and Stock Price Alerts. SIGN UP · TERMS & CONDITIONS · PRIVACY The easiest way I know of is with the Yahoo Finance API. Here is a handy chart that shows all the options you can pass in (READ THE WHOLE NOte that cells K1, L1 and J2 are input cells where I will decide which stock and which date I want to look at, and return prices (in cells K2 and I want a list of stock prices for a 10- or 20-year history of a stock. I do NOT want to look up each day, one at a time. When I It would be fine to have plain text, with one line per day, each line showing the date and the price. The writer of the option HAS to buy the stock from you at this price. The better way to see if an option is truly "expensive" is to look at its implied volatility of the option and go and buy the shares at going market prices at the exercise date,
Historical Price Lookup. Start Date: 2020, 2019, 2018, 2017, 2016 Look Up. Day's Open. 49.40. Volume. 12,920,090. Intraday High. 55.86. Intraday Low. 48.75.
Historical Price Lookup. Email Alerts. Receive SEC filings, Events, Press Releases and Stock Price Alerts. SIGN UP · TERMS & CONDITIONS · PRIVACY The easiest way I know of is with the Yahoo Finance API. Here is a handy chart that shows all the options you can pass in (READ THE WHOLE NOte that cells K1, L1 and J2 are input cells where I will decide which stock and which date I want to look at, and return prices (in cells K2 and I want a list of stock prices for a 10- or 20-year history of a stock. I do NOT want to look up each day, one at a time. When I It would be fine to have plain text, with one line per day, each line showing the date and the price. The writer of the option HAS to buy the stock from you at this price. The better way to see if an option is truly "expensive" is to look at its implied volatility of the option and go and buy the shares at going market prices at the exercise date,
Complete financial stock market coverage with breaking news, analysis, stock quotes, before & after The Trump stock rally, which at its peak a month ago was robust and seemingly unending, Gainers & Losers, Price, Change, % Change.
Stock tools. Historical share price look-up. Find a closing price of below shares from history on a specific date. Select Share, Market, Currency, Data starting from Find stocks and share prices, company fundamentals and trading information for all securities traded on the London Stock Exchange.
"Stock option" redirects here. For the employee incentive, see Employee stock option. Financial markets · Looking up at a computerized stocks-value board
Look up historical stock price information by specified date. HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors How to Find a Stock Price on an Exact Day. While nearly all stock websites contain some type of historical database that shows the ups and downs of a stock's price through months or years, few of these websites have the ability to show the stock price on a specific date. If you need to find the price of a stock on Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock Lookup the fund or stock ticker symbol for any company on any exchange in any country at Marketwatch. X. Tweet. Share this bulletin Get news bulletins by email. This tool lets you enter a date range as well as daily, weekly, or monthly closing prices. In addition to pricing data, you can also look at historical dividends and stock splits. Get the latest stock quotes, stock charts, ETF quotes and ETF charts, as well as the latest investing news. - Ticker Symbol Lookup, Stock Quotes, Stock Prices, Stock Charts, ETF Quotes Toggle
Wachovia Stock Historical Price Lookup This stock price information reflects the history of the common stock that traded under Select an Investment Date:.